Indices
All American Indices
Data as of 14 Dec 2007. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View Report | 2:02pm EST | 13,404.70 | -113.24 | -0.84% |
| .IXIC | Nasdaq Composite Index | View Report | 2:02pm EST | 2,651.63 | -16.86 | -0.63% |
| .NYA | NYSE Composite Index | 2:01pm EST | 9,746.20 | -118.08 | -1.20% | |
| .NIN | NYSE International 100 Index | 2:01pm EST | 7,407.67 | -143.52 | -1.90% | |
| .NTM | NYSE TMT Index | 2:01pm EST | 7,109.05 | -67.62 | -0.94% | |
| .NUS | NYSE US 100 Index | 2:01pm EST | 7,126.90 | -55.53 | -0.77% | |
| .NWL | NYSE World Leaders Index | 2:01pm EST | 7,366.50 | -96.50 | -1.29% | |
| .GSPTSE | S&P;/TSX Composite Index | View Report | 1:47pm EST | 13,707.70 | -39.60 | -0.29% |
| .XAX | AMEX Composite Index | View Report | 2:02pm EST | 2,358.57 | -11.84 | -0.50% |
| .IIX | Inter@ctive Week Internet Index ADJ | 2:01pm EST | 230.79 | -0.98 | -0.42% | |
| .NWX | AMEX Network Index | 2:01pm EST | 265.94 | -3.36 | -1.25% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 2:01pm EST | 1,383.38 | -11.95 | -0.86% | |
| .XOI | AMEX Oil Index | 2:01pm EST | 1,488.75 | -9.33 | -0.62% | |
| .XAL | AMEX Airline Index 300 TO 395 | 2:01pm EST | 37.16 | -0.09 | -0.24% | |
| .QQV | QQQ Volatility Index | 2:01pm EST | 20.07 | -0.72 | -3.46% | |
| .BVSP | Ibovespa - Bovespa Index | View Report | 2:02pm EST | 62,784.70 | -76.28 | -0.12% |
| .MXX | MXSE IPC | View Report | 1:42pm EST | 30,104.70 | +16.65 | +0.06% |
| .IPSA | IPSA Indice de Precios Selectivos | View Report | 2:02pm EST | 3,035.40 | +25.85 | +0.86% |
All European Indices
Data as of 14 Dec 2007. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .FTSE | FTSE 100 Index | View Report | 11:35am EST | 6,397.00 | +32.80 | +0.52% |
| .GDAXI | DAX Index | View Report | 11:45am EST | 7,948.36 | +20.05 | +0.25% |
| .FCHI | CAC 40 Index | View Report | 12:10pm EST | 5,605.36 | +14.45 | +0.26% |
| .SSMI | SMI Index | View Report | 11:31am EST | 8,675.86 | +17.50 | +0.20% |
| .MIBTEL | Italian Mibtel Index | 11:40am EST | 29,664.00 | +29.00 | +0.10% | |
| .SMSI | Madrid General Index | 1:45pm EST | 1,687.72 | +7.67 | +0.46% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:44am EST | 357.30 | -0.49 | -0.14% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:31am EST | 11,615.40 | +7.05 | +0.06% | |
| .OMXC20 | OMX Copenhagen 20 Index | 11:21am EST | 469.80 | -2.41 | -0.51% | |
| .OSEAX | Oslo Exchange All-share Index | 10:29am EST | 556.99 | -1.25 | -0.22% | |
| .ISEQ | ISEQ Overall Index | 12:00pm EST | 7,091.68 | +70.50 | +1.00% | |
| .BUX | BUX Budapest Stock Exchange Index | 10:36am EST | 26,619.17 | +70.10 | +0.26% | |
| .AEX | AEX Amsterdam Index | View Report | 12:07pm EST | 511.28 | +3.38 | +0.67% |
| .BFX | Bell 20 Index | View Report | 12:07pm EST | 4,109.46 | +44.30 | +1.09% |
| .IBEX | Ibex 35 Index | View Report | 11:38am EST | 15,575.70 | +76.50 | +0.49% |
| .BVLG | PSI General | 12:08pm EST | 4,132.74 | +69.73 | +1.72% | |
| .STOXX50 | DJ Stoxx 50 ETF | View Report | 12 Dec 2007 | 37.60 | -0.94 | -2.44% |
| .STOXX50E | DJ Euro Stoxx 50 ETF | View Report | 8:30am EST | 44.14 | -0.09 | -0.20% |
Asia/Pacific
Data as of 14 Dec 2007. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .N225 | Nikkei Stock Average 225 | View Report | 1:00am EST | 15,514.50 | -22.01 | -0.14% |
| .HSI | Hang Seng Index | View Report | 3:01am EST | 27,563.60 | -180.81 | -0.65% |
| .AORD | ASX All Ordinaries Index | 2:55am EST | 6,556.10 | -105.00 | -1.58% | |
| .KS11 | KOSPI Index | 4:03am EST | 1,895.05 | -20.85 | -1.09% | |
| .KLSE | KLSE Composite Index | 4:00am EST | 1,403.41 | -7.15 | -0.51% | |
| .STI | Straits Times Index | 4:05am EST | 3,466.38 | -12.93 | -0.37% | |
| .SETI | SET Composite Index | 5:01am EST | 836.40 | +3.31 | +0.40% | |
| .JKSE | Jakarta Composite | 5:29am EST | 2,740.06 | -15.67 | -0.57% | |
| .PSI | PSE Composite Index | 13 Dec 2007 | 3,538.69 | -87.52 | -2.41% | |
| .KSE | Karachi SE 100 Index | 6:59am EST | 14,556.50 | +22.52 | +0.15% | |
| .SSEC | Shanghai Composite Index | 2:15am EST | 5,007.91 | +49.87 | +1.01% |
Africa/Middle East
Data as of 14 Dec 2007. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .JALSH | JSE FTSE All Share Index | 10:11am EST | 28,708.00 | -680.65 | -2.32% | |
| .TA100 | TA 100 Index | 13 Dec 2007 | 1,172.23 | -10.35 | -0.88% | |
| .XU100 | ISE National 100 Index | 12:56pm EST | 54,911.70 | -327.29 | -0.59% |
